Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0011	0.0012	0.0011	0.0011	91,999	-0.00(-21.43%)
Sep 28, 2017	0.0011	0.0017	0.0011	0.0014	186,100	+0.00(+16.67%)
Sep 27, 2017	0.0012	0.0012	0.0011	0.0012	2,702,836	-0.00(-14.29%)
Sep 26, 2017	0.0014	0.0014	0.0014	0.0014	586,720	+0.00(+0.00%)
Sep 25, 2017	0.0011	0.0014	0.0011	0.0014	89,450	+0.00(+0.00%)
Sep 21, 2017		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Sep 18, 2017		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Sep 15, 2017	0.0013	0.0014	0.0013	0.0014	1,554,751	+0.00(+0.00%)
Sep 14, 2017	0.0014	0.0014	0.0013	0.0014	1,674,108	+0.00(+7.69%)
Sep 13, 2017	0.0012	0.0013	0.0011	0.0013	1,894,259	-0.00(-7.14%)
Sep 12, 2017	0.0014	0.0015	0.0011	0.0014	8,349,277	+0.00(+16.67%)
Sep 11, 2017	0.0015	0.0015	0.0011	0.0012	3,291,628	-0.00(-14.29%)
Sep 08, 2017	0.0013	0.0015	0.0011	0.0014	4,950,200	+0.00(+7.69%)
Sep 07, 2017	0.0015	0.0015	0.0013	0.0013	662,250	-0.00(-7.14%)
Sep 06, 2017	0.0020	0.0020	0.0013	0.0014	18,235,000	-0.00(-30.00%)
Sep 05, 2017	0.0033	0.0038	0.0016	0.0020	13,409,719	-0.00(-39.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.