Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0004	0.0004	0.0003	0.0003	36,751	-0.00(-25.00%)
Sep 29, 2015	0.0004	0.0004	0.0004	0.0004	9,726,000	+0.00(+0.00%)
Sep 28, 2015	0.0004	0.0004	0.0003	0.0004	6,135,912	+0.00(+33.33%)
Sep 25, 2015	0.0003	0.0003	0.0003	0.0003	6,815,538	+0.00(+0.00%)
Sep 24, 2015	0.0003	0.0003	0.0003	0.0003	14,343,255	+0.00(+0.00%)
Sep 23, 2015	0.0004	0.0004	0.0003	0.0003	2,739,900	-0.00(-25.00%)
Sep 22, 2015	0.0005	0.0005	0.0004	0.0004	809,886	-0.00(-20.00%)
Sep 21, 2015	0.0004	0.0005	0.0003	0.0005	1,826,340	+0.00(+25.00%)
Sep 18, 2015	0.0005	0.0005	0.0004	0.0004	1,136,584	-0.00(-20.00%)
Sep 17, 2015	0.0005	0.0005	0.0004	0.0005	6,160,625	+0.00(+0.00%)
Sep 16, 2015	0.0004	0.0005	0.0004	0.0005	2,869,456	+0.00(+0.00%)
Sep 15, 2015	0.0004	0.0005	0.0003	0.0005	3,933,000	+0.00(+25.00%)
Sep 14, 2015	0.0004	0.0004	0.0003	0.0004	1,370,000	+0.00(+0.00%)
Sep 11, 2015	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Sep 10, 2015	0.0004	0.0004	0.0004	0.0004	2,097,500	+0.00(+0.00%)
Sep 09, 2015	0.0003	0.0004	0.0003	0.0004	20,277,224	+0.00(+33.33%)
Sep 08, 2015	0.0004	0.0004	0.0003	0.0003	3,313,000	-0.00(-25.00%)
Sep 04, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 03, 2015	0.0003	0.0004	0.0003	0.0004	3,560,524	+0.00(+0.00%)
Sep 02, 2015	0.0004	0.0004	0.0003	0.0004	5,819,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.