Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.68	93.04	92.68	93.04	207,359	+0.13(+0.14%)
Sep 27, 2019	92.73	92.92	92.73	92.91	133,203	+0.16(+0.17%)
Sep 26, 2019	92.81	92.88	92.73	92.75	100,059	+0.01(+0.01%)
Sep 25, 2019	92.91	92.92	92.63	92.74	156,758	-0.25(-0.27%)
Sep 24, 2019	92.81	92.99	92.81	92.99	143,045	+0.19(+0.20%)
Sep 23, 2019	92.81	92.90	92.73	92.80	144,272	+0.14(+0.15%)
Sep 20, 2019	92.48	92.69	92.48	92.66	166,212	+0.27(+0.30%)
Sep 19, 2019	92.60	92.60	92.38	92.39	108,974	-0.04(-0.05%)
Sep 18, 2019	92.40	92.53	92.28	92.43	111,570	+0.03(+0.04%)
Sep 17, 2019	92.31	92.40	92.19	92.40	95,279	+0.15(+0.17%)
Sep 16, 2019	92.14	92.28	92.11	92.24	310,991	+0.17(+0.19%)
Sep 13, 2019	92.35	92.35	92.07	92.07	163,285	-0.44(-0.47%)
Sep 12, 2019	92.48	92.69	92.37	92.51	154,783	+0.05(+0.06%)
Sep 11, 2019	92.40	92.58	92.37	92.46	225,660	-0.09(-0.09%)
Sep 10, 2019	92.81	92.86	92.54	92.54	178,945	-0.42(-0.45%)
Sep 09, 2019	93.12	93.12	92.93	92.96	225,025	-0.25(-0.27%)
Sep 06, 2019	93.28	93.30	93.16	93.21	239,252	+0.04(+0.05%)
Sep 05, 2019	93.42	93.54	93.05	93.16	750,096	-0.41(-0.44%)
Sep 04, 2019	93.49	93.59	93.43	93.57	276,686	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.