British Land ADR (OP: BTLCY )
5.325
+0.185
(+3.60%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2013 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.14(-1.47%) |
| Sep 25, 2013 | 9.350 | 9.510 | 9.350 | 9.510 | 262 | +0.10(+1.06%) |
| Sep 24, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 1,100 | +0.04(+0.40%) |
| Sep 23, 2013 | 9.300 | 9.400 | 9.300 | 9.373 | 9,150 | +0.04(+0.46%) |
| Sep 20, 2013 | 9.400 | 9.480 | 9.330 | 9.330 | 4,103 | -0.12(-1.27%) |
| Sep 19, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 300 | +0.24(+2.61%) |
| Sep 18, 2013 | 9.210 | 9.210 | 9.210 | 9.210 | 100 | +0.00(+0.00%) |
| Sep 12, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.17(+1.88%) | |
| Sep 10, 2013 | 9.040 | 9.040 | 9.040 | 0 | +0.23(+2.61%) | |
| Sep 09, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 332 | +0.32(+3.77%) |
| Sep 06, 2013 | 8.490 | 8.490 | 8.490 | 8.490 | 1,906 | -0.11(-1.28%) |
| Sep 04, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.