Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CW Chemical Stock Index
(CIX:
CHEM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1531
1539
1526
1534
0
+5.13(+0.34%)
Sep 28, 2017
1519
1531
1518
1529
0
+8.86(+0.58%)
Sep 27, 2017
1526
1529
1510
1520
0
-6.33(-0.41%)
Sep 26, 2017
1531
1538
1523
1526
0
-1.27(-0.08%)
Sep 25, 2017
1524
1532
1518
1527
0
+0.02(+0.00%)
Sep 22, 2017
1526
1532
1520
1527
0
+0.30(+0.02%)
Sep 21, 2017
1525
1532
1522
1527
0
+3.27(+0.21%)
Sep 20, 2017
1524
1532
1512
1524
0
-267.20(-14.92%)
Sep 19, 2017
1787
1795
1781
1791
0
+4.58(+0.26%)
Sep 18, 2017
1784
1790
1778
1786
0
+8.61(+0.48%)
Sep 15, 2017
1780
1787
1768
1778
0
+0.14(+0.01%)
Sep 14, 2017
1766
1781
1762
1778
0
+9.16(+0.52%)
Sep 13, 2017
1771
1776
1764
1769
0
-6.26(-0.35%)
Sep 12, 2017
1773
1782
1770
1775
0
+6.55(+0.37%)
Sep 11, 2017
1757
1774
1752
1768
0
+21.10(+1.21%)
Sep 08, 2017
1744
1752
1735
1747
0
+2.01(+0.12%)
Sep 07, 2017
1741
1749
1733
1745
0
+11.57(+0.67%)
Sep 06, 2017
1731
1738
1726
1734
0
+10.90(+0.63%)
Sep 05, 2017
1729
1734
1718
1723
0
-7.92(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.