Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CW Chemical Stock Index
(CIX:
CHEM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1353
1363
1348
1357
0
+4.21(+0.31%)
Sep 27, 2019
1359
1366
1344
1353
0
+0.06(+0.00%)
Sep 26, 2019
1348
1358
1339
1353
0
+3.49(+0.26%)
Sep 25, 2019
1349
1354
1339
1349
0
+2.68(+0.20%)
Sep 24, 2019
1362
1369
1342
1346
0
-10.28(-0.76%)
Sep 23, 2019
1355
1366
1348
1357
0
-7.43(-0.54%)
Sep 20, 2019
1371
1379
1359
1364
0
-3.29(-0.24%)
Sep 19, 2019
1362
1376
1358
1367
0
+4.73(+0.35%)
Sep 18, 2019
1360
1367
1346
1363
0
+2.77(+0.20%)
Sep 17, 2019
1346
1365
1339
1360
0
+9.74(+0.72%)
Sep 16, 2019
1374
1376
1344
1350
0
-30.51(-2.21%)
Sep 13, 2019
1374
1386
1368
1381
0
+8.95(+0.65%)
Sep 12, 2019
1366
1387
1357
1372
0
+14.96(+1.10%)
Sep 11, 2019
1355
1366
1337
1357
0
+3.28(+0.24%)
Sep 10, 2019
1349
1361
1337
1353
0
+4.59(+0.34%)
Sep 09, 2019
1368
1377
1338
1349
0
-12.45(-0.91%)
Sep 06, 2019
1363
1368
1353
1361
0
+5.10(+0.38%)
Sep 05, 2019
1361
1375
1348
1356
0
+7.75(+0.57%)
Sep 04, 2019
1347
1352
1340
1348
0
+15.12(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.