Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		35.87	35.87	35.87	0	+0.00(+0.00%)
Sep 27, 2018	35.87	35.87	35.87	35.87	115	+2.77(+8.37%)
Sep 25, 2018		33.10	33.10	33.10	0	+0.00(+0.00%)
Sep 21, 2018		33.10	33.10	33.10	0	+0.83(+2.56%)
Sep 20, 2018		32.27	32.27	32.27	95	+0.00(+0.00%)
Sep 19, 2018		32.27	32.27	32.27	23	+0.00(+0.00%)
Sep 18, 2018		32.27	32.27	32.27	111	+0.00(+0.00%)
Sep 17, 2018		32.27	32.27	32.27	32	+0.00(+0.00%)
Sep 14, 2018	32.27	32.27	32.27	32.27	100	-1.27(-3.80%)
Sep 13, 2018		33.55	33.55	33.55	83	+0.00(+0.00%)
Sep 12, 2018		33.55	33.55	33.55	7	+0.00(+0.00%)
Sep 11, 2018	33.49	33.55	33.49	33.55	278	+0.79(+2.41%)
Sep 10, 2018		32.76	32.76	32.76	73	+0.00(+0.00%)
Sep 07, 2018	32.76	32.76	32.76	32.76	100	+0.49(+1.52%)
Sep 06, 2018		32.27	32.27	32.27	36	+0.00(+0.00%)
Sep 05, 2018	32.27	32.27	32.27	32.27	135	-0.80(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.