Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
27.07
27.25
25.98
25.98
2,618,802
-1.53(-5.56%)
Sep 29, 2011
27.87
28.49
26.56
27.51
2,827,182
+0.19(+0.70%)
Sep 28, 2011
29.10
29.80
27.30
27.32
3,939,388
-1.81(-6.21%)
Sep 27, 2011
29.50
30.12
28.94
29.13
2,290,511
+0.33(+1.15%)
Sep 26, 2011
28.84
29.25
27.55
28.80
3,665,376
+0.46(+1.62%)
Sep 23, 2011
28.88
29.33
28.04
28.34
5,068,369
-0.69(-2.38%)
Sep 22, 2011
30.79
31.09
28.55
29.03
4,742,716
-2.81(-8.83%)
Sep 21, 2011
32.85
34.11
31.80
31.84
2,715,633
-0.99(-3.02%)
Sep 20, 2011
33.25
33.51
32.70
32.83
2,927,008
-0.32(-0.97%)
Sep 19, 2011
33.40
33.82
32.13
33.15
3,582,929
-0.77(-2.27%)
Sep 16, 2011
33.18
33.98
32.65
33.92
3,783,325
+1.09(+3.32%)
Sep 15, 2011
32.52
34.42
32.42
32.83
5,391,412
-0.81(-2.41%)
Sep 14, 2011
32.50
34.23
31.97
33.64
3,414,171
+1.46(+4.54%)
Sep 13, 2011
31.99
32.64
31.70
32.18
3,309,297
+0.19(+0.59%)
Sep 12, 2011
30.17
32.13
30.15
31.99
4,569,302
+0.65(+2.07%)
Sep 09, 2011
31.80
32.58
31.14
31.34
3,119,525
-0.72(-2.25%)
Sep 08, 2011
32.19
33.38
31.67
32.06
3,492,415
-0.14(-0.43%)
Sep 07, 2011
30.83
32.27
30.54
32.20
2,596,041
+2.05(+6.80%)
Sep 06, 2011
29.35
30.29
29.01
30.15
2,177,357
-0.08(-0.26%)
Sep 02, 2011
30.14
31.10
29.91
30.23
2,634,453
-0.69(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.