Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
24.21
24.50
23.66
24.23
2,293,376
+0.36(+1.51%)
Sep 29, 2015
23.71
24.36
23.64
23.87
1,149,535
+0.12(+0.51%)
Sep 28, 2015
23.89
23.94
23.47
23.75
929,545
-0.20(-0.84%)
Sep 25, 2015
24.50
24.57
23.72
23.95
988,907
-0.23(-0.95%)
Sep 24, 2015
24.00
24.39
23.43
24.18
1,521,505
-0.03(-0.12%)
Sep 23, 2015
24.60
24.75
24.00
24.21
1,606,259
-0.47(-1.90%)
Sep 22, 2015
24.99
25.12
24.29
24.68
972,044
-0.61(-2.41%)
Sep 21, 2015
25.60
25.96
25.18
25.29
958,813
-0.12(-0.47%)
Sep 18, 2015
25.85
26.12
25.24
25.41
3,199,077
-0.71(-2.72%)
Sep 17, 2015
26.64
27.04
25.87
26.12
1,085,284
-0.66(-2.46%)
Sep 16, 2015
26.69
27.12
26.57
26.78
683,105
+0.07(+0.26%)
Sep 15, 2015
26.09
26.87
26.06
26.71
1,005,126
+0.65(+2.49%)
Sep 14, 2015
26.56
26.74
25.79
26.06
878,903
-0.52(-1.96%)
Sep 11, 2015
26.23
26.68
26.13
26.58
700,683
+0.12(+0.45%)
Sep 10, 2015
26.49
27.03
26.33
26.46
825,022
-0.09(-0.34%)
Sep 09, 2015
27.08
27.27
26.50
26.55
894,254
-0.45(-1.67%)
Sep 08, 2015
26.32
27.18
26.19
27.00
1,362,807
+1.15(+4.45%)
Sep 04, 2015
26.12
25.85
25.85
25.85
1,480,000
-0.62(-2.34%)
Sep 03, 2015
26.50
27.05
26.36
26.47
1,129,067
+0.04(+0.15%)
Sep 02, 2015
26.38
26.58
26.08
26.43
1,232,093
+0.36(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.