Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.93	61.39	60.44	61.30	356,865	-0.11(-0.18%)
Sep 27, 2013	61.52	61.80	61.19	61.41	421,373	-0.27(-0.43%)
Sep 26, 2013	61.36	61.92	61.07	61.68	674,471	+0.51(+0.83%)
Sep 25, 2013	61.56	61.96	61.07	61.17	641,339	-0.33(-0.54%)
Sep 24, 2013	62.17	62.27	61.37	61.50	863,956	-0.64(-1.03%)
Sep 23, 2013	62.27	62.52	61.51	62.14	580,436	-0.32(-0.52%)
Sep 20, 2013	62.50	62.83	62.15	62.46	1,598,734	+0.04(+0.06%)
Sep 19, 2013	62.25	62.48	61.88	62.42	687,350	+0.19(+0.31%)
Sep 18, 2013	60.79	62.28	60.65	62.23	643,393	+1.53(+2.53%)
Sep 17, 2013	60.23	60.73	60.14	60.69	544,634	+0.49(+0.82%)
Sep 16, 2013	60.61	60.60	60.02	60.20	655,865	+0.12(+0.20%)
Sep 13, 2013	59.76	60.14	59.36	60.08	695,230	+0.47(+0.79%)
Sep 12, 2013	59.43	59.95	59.39	59.61	551,811	+0.09(+0.15%)
Sep 11, 2013	59.35	59.64	59.09	59.52	607,494	+0.23(+0.38%)
Sep 10, 2013	59.46	59.69	59.01	59.30	669,622	-0.02(-0.03%)
Sep 09, 2013	59.03	59.56	59.03	59.31	452,435	+0.38(+0.64%)
Sep 06, 2013	59.41	59.83	58.86	58.93	668,368	-0.48(-0.80%)
Sep 05, 2013	59.94	60.30	59.37	59.41	811,275	-0.40(-0.68%)
Sep 04, 2013	60.18	60.62	59.76	59.81	815,397	-0.33(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.