Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		22.33	22.33	22.33	156	+0.00(+0.00%)
Sep 27, 2018	22.33	22.33	22.33	22.33	639	+0.00(+0.00%)
Sep 26, 2018	22.33	22.33	22.33	22.33	210	+0.03(+0.13%)
Sep 25, 2018	22.00	22.30	22.00	22.30	975	-0.66(-2.87%)
Sep 24, 2018	21.98	22.96	21.98	22.96	621	+0.55(+2.45%)
Sep 21, 2018	22.75	22.75	22.00	22.41	500	-0.29(-1.28%)
Sep 20, 2018	22.70	22.70	22.70	22.70	144	+0.25(+1.11%)
Sep 19, 2018	22.15	22.82	22.15	22.45	1,152	-0.10(-0.44%)
Sep 18, 2018	22.80	22.80	22.36	22.55	4,378	-0.32(-1.40%)
Sep 17, 2018	23.15	23.15	22.16	22.87	17,973	+0.07(+0.31%)
Sep 14, 2018	22.80	22.80	22.80	22.80	100	+0.15(+0.66%)
Sep 13, 2018	22.65	22.65	22.65	22.65	500	+1.04(+4.81%)
Sep 12, 2018	22.55	22.55	21.61	21.61	405	-0.21(-0.96%)
Sep 11, 2018	21.82	21.82	21.82	21.82	558	-0.22(-1.00%)
Sep 10, 2018	22.83	22.83	22.00	22.04	1,340	-1.08(-4.67%)
Sep 07, 2018	22.15	23.12	22.15	23.12	800	+1.02(+4.62%)
Sep 06, 2018	22.59	22.59	22.10	22.10	950	-1.06(-4.58%)
Sep 05, 2018	23.90	23.90	23.16	23.16	925	-0.58(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.