Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
73.60
74.40
73.60
73.96
15,218
+0.42(+0.57%)
Sep 29, 2020
73.74
74.10
73.07
73.54
14,628
-0.40(-0.54%)
Sep 28, 2020
73.51
74.38
73.51
73.94
19,816
+0.97(+1.33%)
Sep 25, 2020
71.99
73.12
71.78
72.97
18,764
+0.81(+1.13%)
Sep 24, 2020
71.52
72.75
71.15
72.15
20,065
+0.26(+0.36%)
Sep 23, 2020
73.74
73.74
71.85
71.90
30,174
-1.57(-2.14%)
Sep 22, 2020
73.17
73.82
73.17
73.47
21,249
+0.26(+0.36%)
Sep 21, 2020
73.99
73.99
72.46
73.21
17,793
-1.84(-2.46%)
Sep 18, 2020
75.74
75.95
74.77
75.05
7,984
-0.93(-1.23%)
Sep 17, 2020
75.30
76.23
75.12
75.98
15,605
-0.29(-0.38%)
Sep 16, 2020
76.37
76.97
76.15
76.28
11,281
+0.41(+0.54%)
Sep 15, 2020
75.89
76.40
75.73
75.86
10,206
+0.17(+0.22%)
Sep 14, 2020
74.96
75.92
74.96
75.70
5,139
+1.14(+1.53%)
Sep 11, 2020
74.40
74.74
74.04
74.56
28,559
+0.32(+0.43%)
Sep 10, 2020
75.39
75.39
74.10
74.24
16,501
-1.15(-1.53%)
Sep 09, 2020
74.87
75.86
74.87
75.39
12,435
+0.96(+1.29%)
Sep 08, 2020
75.14
75.14
74.42
74.43
14,205
-1.26(-1.66%)
Sep 04, 2020
76.10
76.49
75.01
75.69
15,354
-0.11(-0.14%)
Sep 03, 2020
76.87
77.66
75.40
75.80
9,380
-1.32(-1.72%)
Sep 02, 2020
75.68
77.27
75.68
77.12
34,633
+1.47(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.