Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.815
1.975
1.815
1.975
4,400
+0.25(+14.16%)
Sep 27, 2002
1.730
1.730
1.730
1.730
200
-0.06(-3.62%)
Sep 26, 2002
1.755
1.820
1.730
1.795
5,200
+0.00(+0.28%)
Sep 25, 2002
1.815
1.815
1.790
1.790
5,100
-0.02(-1.38%)
Sep 24, 2002
1.860
1.865
1.762
1.815
9,700
-0.05(-2.42%)
Sep 23, 2002
1.650
2.000
1.650
1.860
15,003
+0.16(+9.41%)
Sep 20, 2002
1.505
1.700
1.450
1.700
24,400
+0.09(+5.92%)
Sep 19, 2002
1.505
1.605
1.505
1.605
700
+0.10(+6.64%)
Sep 18, 2002
1.675
1.675
1.505
1.505
3,500
-0.17(-10.15%)
Sep 17, 2002
1.675
1.675
1.675
1.675
0
+0.00(+0.00%)
Sep 16, 2002
1.706
1.706
1.675
1.675
1,200
-0.10(-5.63%)
Sep 13, 2002
1.706
1.775
1.706
1.775
1,200
+0.00(+0.00%)
Sep 12, 2002
1.770
1.830
1.770
1.775
2,800
+0.02(+1.43%)
Sep 11, 2002
1.600
1.750
1.600
1.750
4,100
+0.10(+6.06%)
Sep 10, 2002
1.475
1.650
1.475
1.650
8,500
+0.14(+8.91%)
Sep 09, 2002
1.595
1.595
1.505
1.515
3,200
-0.09(-5.61%)
Sep 06, 2002
1.575
1.605
1.575
1.605
677
+0.03(+2.23%)
Sep 05, 2002
1.550
1.550
1.550
1.570
2,500
+0.02(+1.29%)
Sep 04, 2002
1.500
1.625
1.500
1.550
7,300
+0.04(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.