Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.751
3.995
3.751
3.810
1,100
+0.06(+1.59%)
Sep 29, 2003
3.925
3.925
3.751
3.751
1,100
-0.10(-2.58%)
Sep 26, 2003
3.875
3.875
3.505
3.850
8,100
-0.06(-1.52%)
Sep 25, 2003
3.655
4.125
3.655
3.909
14,144
+0.21(+5.68%)
Sep 24, 2003
3.651
3.730
3.525
3.700
13,300
-0.03(-0.82%)
Sep 23, 2003
3.825
3.876
3.515
3.730
23,922
-0.24(-6.15%)
Sep 22, 2003
4.150
4.150
3.719
3.974
20,747
-0.25(-5.81%)
Sep 19, 2003
4.250
4.250
4.075
4.220
8,700
-0.06(-1.30%)
Sep 18, 2003
4.155
4.400
4.150
4.275
20,500
+0.06(+1.32%)
Sep 17, 2003
4.280
4.319
4.205
4.220
3,400
-0.15(-3.43%)
Sep 16, 2003
4.105
4.370
4.100
4.370
24,721
+0.23(+5.56%)
Sep 15, 2003
4.145
4.145
4.005
4.139
10,000
-0.00(-0.12%)
Sep 12, 2003
4.040
4.149
4.000
4.144
8,400
+0.00(+0.12%)
Sep 11, 2003
4.130
4.375
4.025
4.139
8,100
+0.04(+1.10%)
Sep 10, 2003
4.175
4.231
4.035
4.095
15,600
-0.12(-2.96%)
Sep 09, 2003
4.325
4.350
4.135
4.220
12,800
-0.08(-1.86%)
Sep 08, 2003
3.995
4.345
3.900
4.300
74,200
+0.36(+9.12%)
Sep 05, 2003
3.250
4.140
3.225
3.940
167,357
+0.74(+23.12%)
Sep 04, 2003
3.175
3.250
3.160
3.200
9,600
-0.04(-1.23%)
Sep 03, 2003
3.205
3.250
3.200
3.240
12,100
+0.03(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.