Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.460	2.600	2.460	2.560	8,709	+0.09(+3.64%)
Sep 28, 2006	2.510	2.570	2.470	2.470	14,001	-0.03(-1.20%)
Sep 27, 2006	2.460	2.660	2.460	2.500	8,481	+0.02(+0.81%)
Sep 26, 2006	2.490	2.530	2.400	2.480	12,829	-0.03(-1.20%)
Sep 25, 2006	2.650	2.790	2.360	2.510	25,173	-0.17(-6.34%)
Sep 22, 2006	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Sep 21, 2006	2.750	2.760	2.680	2.680	11,298	-0.04(-1.47%)
Sep 20, 2006	2.830	2.830	2.700	2.720	25,395	-0.13(-4.56%)
Sep 19, 2006	2.890	2.890	2.850	2.850	6,500	+0.04(+1.60%)
Sep 18, 2006	2.826	2.890	2.805	2.805	2,176	+0.02(+0.54%)
Sep 15, 2006	2.840	2.950	2.790	2.790	2,550	-0.06(-2.11%)
Sep 14, 2006	2.800	2.850	2.800	2.850	2,330	+0.00(+0.00%)
Sep 13, 2006	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Sep 12, 2006	2.820	2.850	2.820	2.850	500	+0.03(+1.19%)
Sep 11, 2006	2.816	2.816	2.816	2.816	280	+0.04(+1.31%)
Sep 08, 2006	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Sep 07, 2006	2.791	2.891	2.780	2.780	4,800	-0.02(-0.74%)
Sep 06, 2006	2.810	2.810	2.780	2.801	5,188	-0.05(-1.73%)
Sep 05, 2006	2.890	2.890	2.850	2.850	1,420	-0.08(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.