Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.55	10.59	10.15	10.25	76,823	-0.36(-3.39%)
Sep 29, 2014	10.55	10.65	10.46	10.61	66,076	-0.09(-0.84%)
Sep 26, 2014	10.53	10.80	10.53	10.70	35,842	+0.20(+1.90%)
Sep 25, 2014	10.61	10.81	10.47	10.50	48,607	-0.22(-2.05%)
Sep 24, 2014	10.42	10.75	10.42	10.72	30,554	+0.18(+1.71%)
Sep 23, 2014	10.62	10.85	10.42	10.54	86,466	-0.12(-1.13%)
Sep 22, 2014	10.82	10.82	10.48	10.66	55,089	-0.25(-2.29%)
Sep 19, 2014	10.88	10.96	10.47	10.91	142,454	+0.09(+0.83%)
Sep 18, 2014	10.98	10.98	10.69	10.82	55,915	-0.05(-0.46%)
Sep 17, 2014	10.22	11.24	10.08	10.87	115,181	+0.50(+4.82%)
Sep 16, 2014	10.45	10.60	9.850	10.37	208,709	-0.18(-1.71%)
Sep 15, 2014	11.39	11.40	10.41	10.55	250,505	-0.84(-7.37%)
Sep 12, 2014	11.78	11.83	11.26	11.39	186,052	-0.54(-4.53%)
Sep 11, 2014	11.77	12.07	11.46	11.93	165,993	+0.03(+0.25%)
Sep 10, 2014	11.85	12.00	11.58	11.90	70,745	+0.07(+0.59%)
Sep 09, 2014	12.18	12.30	11.77	11.83	87,763	-0.38(-3.11%)
Sep 08, 2014	12.27	12.38	11.94	12.21	89,390	-0.08(-0.65%)
Sep 05, 2014	12.65	12.66	12.15	12.29	129,193	-0.42(-3.30%)
Sep 04, 2014	12.98	13.06	12.69	12.71	89,678	-0.25(-1.93%)
Sep 03, 2014	13.24	13.24	12.85	12.96	44,290	-0.25(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.