Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.2257	0.2257	0.2257	0.2257	20,000	-0.01(-2.59%)
Sep 29, 2014	0.2317	0.2317	0.2317	0.2317	4,000	+0.00(+0.30%)
Sep 26, 2014	0.2330	0.2330	0.2310	0.2310	21,000	-0.02(-6.85%)
Sep 24, 2014		0.2480	0.2480	0.2480	0	-0.01(-2.75%)
Sep 23, 2014	0.2618	0.2618	0.2473	0.2550	17,000	+0.01(+5.37%)
Sep 22, 2014	0.2207	0.2569	0.2207	0.2420	22,950	-0.02(-9.02%)
Sep 19, 2014	0.2961	0.2961	0.2570	0.2660	19,800	-0.03(-10.71%)
Sep 17, 2014		0.2979	0.2979	0.2979	0	+0.00(+0.78%)
Sep 15, 2014		0.2956	0.2956	0.2956	0	+0.01(+2.67%)
Sep 09, 2014		0.2879	0.2879	0.2879	0	+0.00(+1.12%)
Sep 08, 2014	0.3193	0.3193	0.2844	0.2847	46,000	-0.03(-10.70%)
Sep 04, 2014		0.3188	0.3188	0.3188	0	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.