Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0035	0.0049	0.0035	0.0049	175,000	+0.00(+104.17%)
Sep 27, 2012	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+0.00%)
Sep 26, 2012	0.0024	0.0024	0.0024	0.0024	12,500	+0.00(+4.35%)
Sep 24, 2012		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Sep 21, 2012	0.0022	0.0022	0.0022	0.0022	25,000	+0.00(+0.00%)
Sep 20, 2012	0.0022	0.0049	0.0022	0.0022	72,000	+0.00(+4.76%)
Sep 17, 2012		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Sep 13, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 12, 2012	0.0021	0.0055	0.0021	0.0030	458,600	+0.00(+0.00%)
Sep 11, 2012	0.0021	0.0060	0.0021	0.0030	288,049	-0.00(-38.78%)
Sep 07, 2012		0.0049	0.0049	0.0049	0	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.