Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.13	73.64	72.99	73.24	2,666,128	+0.11(+0.15%)
Sep 27, 2019	73.21	73.37	72.55	73.13	1,658,661	+0.07(+0.09%)
Sep 26, 2019	72.72	73.27	72.54	73.06	1,569,433	+0.53(+0.73%)
Sep 25, 2019	72.50	72.67	72.16	72.53	1,466,638	-0.02(-0.02%)
Sep 24, 2019	71.83	72.69	71.63	72.54	2,260,063	+1.00(+1.40%)
Sep 23, 2019	71.42	71.83	71.16	71.54	1,489,960	+0.20(+0.28%)
Sep 20, 2019	71.38	71.65	71.05	71.35	3,839,206	+0.03(+0.04%)
Sep 19, 2019	71.39	71.47	71.11	71.32	2,238,817	+0.34(+0.48%)
Sep 18, 2019	71.02	71.19	70.47	70.98	1,829,870	+0.19(+0.26%)
Sep 17, 2019	70.14	71.03	70.14	70.79	1,966,076	+0.60(+0.86%)
Sep 16, 2019	70.33	70.33	69.97	70.19	1,272,034	+0.05(+0.07%)
Sep 13, 2019	70.24	70.73	70.04	70.14	2,017,390	-0.41(-0.58%)
Sep 12, 2019	70.37	70.85	70.16	70.55	1,904,588	+0.59(+0.84%)
Sep 11, 2019	69.33	70.19	69.07	69.96	1,987,707	+0.26(+0.37%)
Sep 10, 2019	69.49	69.72	68.92	69.70	2,875,908	+0.06(+0.09%)
Sep 09, 2019	69.66	70.19	69.46	69.64	3,392,931	-0.47(-0.67%)
Sep 06, 2019	69.91	70.21	69.76	70.11	2,002,238	+0.27(+0.39%)
Sep 05, 2019	69.81	70.01	68.94	69.84	2,635,729	-0.39(-0.56%)
Sep 04, 2019	70.75	70.75	69.66	70.23	2,250,040	+0.87(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.