Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.705	3.983	3.618	3.890	1,054,398	+0.21(+5.73%)
Sep 29, 2008	3.832	3.954	3.642	3.679	1,689,686	-0.23(-5.78%)
Sep 26, 2008	3.900	3.959	3.882	3.905	0	-0.10(-2.47%)
Sep 25, 2008	3.938	4.058	3.879	4.004	1,033,722	+0.14(+3.53%)
Sep 24, 2008	3.740	4.038	3.686	3.867	984,650	+0.14(+3.64%)
Sep 23, 2008	3.790	3.879	3.635	3.731	1,275,090	-0.12(-3.22%)
Sep 22, 2008	4.124	4.124	3.717	3.856	1,294,725	-0.27(-6.56%)
Sep 19, 2008	4.164	4.239	3.922	4.126	0	+0.33(+8.61%)
Sep 18, 2008	3.839	3.910	3.470	3.799	2,071,206	-0.04(-0.98%)
Sep 17, 2008	3.929	3.945	3.646	3.837	2,471,587	-0.16(-4.06%)
Sep 16, 2008	3.717	4.032	3.670	3.999	1,905,520	-0.12(-2.80%)
Sep 15, 2008	4.117	4.232	4.098	4.114	759,031	-0.11(-2.56%)
Sep 12, 2008	4.051	4.246	3.978	4.223	1,554,938	+0.11(+2.75%)
Sep 11, 2008	4.234	4.239	4.049	4.110	1,424,003	-0.13(-3.00%)
Sep 10, 2008	4.251	4.300	4.234	4.237	711,051	-0.01(-0.17%)
Sep 09, 2008	4.296	4.307	4.234	4.244	859,610	-0.06(-1.42%)
Sep 08, 2008	4.329	4.343	4.289	4.305	571,593	-0.00(-0.11%)
Sep 05, 2008	4.314	4.314	4.260	4.310	0	+0.00(+0.05%)
Sep 04, 2008	4.279	4.324	4.253	4.307	940,394	+0.03(+0.71%)
Sep 03, 2008	4.293	4.293	4.239	4.277	785,777	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.