Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.70	19.00	18.69	18.90	295,500	+0.30(+1.61%)
Sep 29, 2004	18.35	18.63	18.35	18.60	303,900	+0.10(+0.54%)
Sep 28, 2004	18.42	18.64	18.14	18.50	259,000	+0.08(+0.43%)
Sep 27, 2004	18.91	18.91	18.41	18.42	221,400	-0.57(-3.00%)
Sep 24, 2004	19.03	19.38	18.88	18.99	450,000	+0.16(+0.85%)
Sep 23, 2004	18.50	18.97	18.45	18.83	209,900	+0.17(+0.91%)
Sep 22, 2004	18.90	18.90	18.53	18.66	255,000	-0.46(-2.41%)
Sep 21, 2004	18.98	19.14	18.64	19.12	424,100	+0.18(+0.95%)
Sep 20, 2004	19.34	19.50	18.91	18.94	317,200	-0.40(-2.07%)
Sep 17, 2004	19.65	19.65	19.17	19.34	262,800	-0.18(-0.92%)
Sep 16, 2004	19.21	19.55	19.10	19.52	312,100	+0.39(+2.04%)
Sep 15, 2004	19.00	19.15	18.94	19.13	402,400	+0.18(+0.95%)
Sep 14, 2004	18.25	18.95	18.01	18.95	458,200	+0.70(+3.84%)
Sep 13, 2004	18.05	18.35	18.01	18.25	138,300	+0.22(+1.22%)
Sep 10, 2004	17.90	18.14	17.79	18.03	205,800	+0.07(+0.39%)
Sep 09, 2004	17.93	18.00	17.69	17.96	353,600	-0.04(-0.22%)
Sep 08, 2004	18.20	18.30	17.86	18.00	375,000	-0.25(-1.37%)
Sep 07, 2004	18.34	18.50	18.16	18.25	268,000	-0.09(-0.49%)
Sep 03, 2004	18.31	18.44	18.08	18.34	176,100	+0.03(+0.16%)
Sep 02, 2004	18.24	18.34	17.91	18.31	383,300	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.