Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	37.03	37.39	36.78	36.81	429,177	-0.50(-1.34%)
Sep 29, 2011	37.46	37.73	36.64	37.31	494,161	+0.42(+1.14%)
Sep 28, 2011	37.57	37.87	36.74	36.89	489,456	-0.69(-1.84%)
Sep 27, 2011	37.39	38.49	37.21	37.58	692,659	+0.67(+1.82%)
Sep 26, 2011	36.02	36.94	35.72	36.91	515,571	+0.98(+2.73%)
Sep 23, 2011	35.03	35.96	35.02	35.93	693,312	+0.78(+2.22%)
Sep 22, 2011	34.21	35.50	33.99	35.15	759,214	+0.11(+0.31%)
Sep 21, 2011	34.95	35.53	34.76	35.04	1,061,431	+0.11(+0.31%)
Sep 20, 2011	35.06	35.60	34.93	34.93	424,127	-0.02(-0.06%)
Sep 19, 2011	35.08	35.22	34.64	34.95	377,068	-0.59(-1.66%)
Sep 16, 2011	35.31	35.84	35.14	35.54	502,157	+0.23(+0.65%)
Sep 15, 2011	35.41	35.65	35.11	35.31	376,888	+0.12(+0.34%)
Sep 14, 2011	34.70	35.47	34.02	35.19	972,758	+0.75(+2.18%)
Sep 13, 2011	34.26	34.56	33.86	34.44	705,887	+0.28(+0.82%)
Sep 12, 2011	33.88	34.19	33.46	34.16	543,698	-0.17(-0.50%)
Sep 09, 2011	35.07	35.35	34.16	34.33	546,456	-0.98(-2.78%)
Sep 08, 2011	35.21	35.64	35.19	35.31	271,972	-0.06(-0.17%)
Sep 07, 2011	34.84	35.39	34.60	35.37	346,194	+0.89(+2.58%)
Sep 06, 2011	34.01	34.75	33.92	34.48	1,171,694	-0.35(-1.00%)
Sep 02, 2011	35.47	35.59	34.53	34.83	826,564	-0.98(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.