Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.71	44.92	44.25	44.56	237,746	+0.16(+0.36%)
Sep 29, 2016	44.51	44.51	44.11	44.40	198,793	-0.12(-0.27%)
Sep 28, 2016	43.93	44.55	43.87	44.52	100,736	+0.56(+1.27%)
Sep 27, 2016	43.75	44.04	43.48	43.96	86,431	+0.34(+0.78%)
Sep 26, 2016	43.56	43.96	43.48	43.62	119,919	-0.20(-0.46%)
Sep 23, 2016	44.18	44.29	43.81	43.82	121,643	-0.40(-0.90%)
Sep 22, 2016	43.59	44.23	43.43	44.22	156,847	+0.76(+1.75%)
Sep 21, 2016	43.57	43.62	42.95	43.46	128,295	+0.14(+0.32%)
Sep 20, 2016	42.26	43.71	42.26	43.32	308,532	+1.34(+3.19%)
Sep 19, 2016	41.71	42.10	41.40	41.98	162,464	+0.50(+1.21%)
Sep 16, 2016	42.24	42.24	41.41	41.48	350,609	-0.90(-2.12%)
Sep 15, 2016	42.03	42.56	42.03	42.38	142,574	+0.27(+0.64%)
Sep 14, 2016	42.83	43.02	42.07	42.11	160,701	-0.54(-1.27%)
Sep 13, 2016	43.01	43.27	42.65	42.65	201,555	-0.61(-1.41%)
Sep 12, 2016	42.15	43.74	42.15	43.26	347,378	+0.41(+0.96%)
Sep 09, 2016	43.67	43.71	42.85	42.85	187,661	-1.05(-2.39%)
Sep 08, 2016	44.01	44.01	43.60	43.90	258,190	-0.10(-0.23%)
Sep 07, 2016	44.15	44.19	43.77	44.00	368,204	-0.16(-0.36%)
Sep 06, 2016	44.76	44.76	43.99	44.16	223,024	-0.58(-1.30%)
Sep 02, 2016	44.84	44.74	44.74	44.74	198,400	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.