Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	164.62	167.01	163.13	165.71	350,845	+0.63(+0.38%)
Sep 29, 2022	164.64	165.29	163.29	165.08	319,360	+0.41(+0.25%)
Sep 28, 2022	163.16	165.74	160.02	164.67	318,384	+3.21(+1.99%)
Sep 27, 2022	160.45	162.18	158.90	161.46	513,530	+1.52(+0.95%)
Sep 26, 2022	158.14	160.77	155.99	159.94	348,525	+0.36(+0.23%)
Sep 23, 2022	155.81	159.63	155.57	159.58	346,227	+2.24(+1.42%)
Sep 22, 2022	156.38	157.97	155.20	157.34	205,597	+0.18(+0.11%)
Sep 21, 2022	157.71	159.00	156.95	157.16	644,060	+0.15(+0.10%)
Sep 20, 2022	156.64	157.35	154.53	157.01	230,790	-0.10(-0.06%)
Sep 19, 2022	154.79	157.36	154.04	157.11	383,690	+2.14(+1.38%)
Sep 16, 2022	153.31	155.25	152.96	154.97	368,612	+1.40(+0.91%)
Sep 15, 2022	155.52	155.52	152.94	153.57	186,114	-2.34(-1.50%)
Sep 14, 2022	157.14	157.59	155.33	155.91	172,686	-1.05(-0.67%)
Sep 13, 2022	158.87	159.01	156.07	156.96	145,728	-1.91(-1.20%)
Sep 12, 2022	159.00	159.90	158.45	158.87	98,495	-0.09(-0.06%)
Sep 09, 2022	158.46	160.27	158.23	158.96	118,551	+0.54(+0.34%)
Sep 08, 2022	158.82	159.86	157.14	158.42	107,342	+0.39(+0.25%)
Sep 07, 2022	158.44	159.06	157.38	158.03	114,431	+0.07(+0.04%)
Sep 06, 2022	156.44	158.52	155.92	157.96	178,308	+1.72(+1.10%)
Sep 02, 2022	161.68	161.68	155.47	156.24	151,576	-4.55(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.