Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.590	8.736	8.581	8.630	2,531,992	-0.05(-0.61%)
Sep 29, 2011	8.648	8.692	8.519	8.683	2,150,617	+0.14(+1.61%)
Sep 28, 2011	8.564	8.626	8.479	8.546	2,563,840	-0.02(-0.21%)
Sep 27, 2011	8.439	8.723	8.426	8.564	1,983,217	+0.23(+2.71%)
Sep 26, 2011	8.324	8.404	8.200	8.337	1,116,623	+0.07(+0.80%)
Sep 23, 2011	8.240	8.355	8.151	8.271	2,441,638	+0.02(+0.27%)
Sep 22, 2011	7.916	8.280	7.889	8.249	2,640,173	+0.19(+2.37%)
Sep 21, 2011	8.045	8.244	8.005	8.058	2,331,844	-0.01(-0.16%)
Sep 20, 2011	8.173	8.200	8.071	8.071	1,432,982	-0.06(-0.71%)
Sep 19, 2011	8.151	8.164	8.089	8.129	1,131,422	-0.14(-1.66%)
Sep 16, 2011	8.258	8.329	8.244	8.266	1,605,766	+0.04(+0.49%)
Sep 15, 2011	8.297	8.297	8.129	8.226	1,854,803	+0.00(+0.05%)
Sep 14, 2011	8.195	8.289	8.087	8.222	1,889,722	+0.04(+0.54%)
Sep 13, 2011	8.156	8.240	8.120	8.178	1,862,927	+0.06(+0.71%)
Sep 12, 2011	8.076	8.164	8.027	8.120	1,392,799	-0.03(-0.33%)
Sep 09, 2011	8.253	8.275	8.085	8.147	1,724,566	-0.16(-1.92%)
Sep 08, 2011	8.258	8.377	8.200	8.306	2,165,220	-0.02(-0.21%)
Sep 07, 2011	8.360	8.360	8.240	8.324	2,355,557	+0.04(+0.54%)
Sep 06, 2011	8.120	8.297	8.076	8.280	2,312,788	+0.00(+0.05%)
Sep 02, 2011	8.342	8.413	8.275	8.275	1,167,151	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.