Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.314	2.314	2.236	2.273	11,698,688	-0.05(-2.12%)
Sep 27, 2002	2.417	2.427	2.323	2.323	964,857	-0.10(-4.14%)
Sep 26, 2002	2.433	2.455	2.399	2.423	1,253,917	-0.00(-0.04%)
Sep 25, 2002	2.364	2.426	2.343	2.424	1,567,964	+0.08(+3.22%)
Sep 24, 2002	2.364	2.379	2.322	2.348	1,460,064	-0.08(-3.33%)
Sep 23, 2002	2.461	2.469	2.411	2.429	1,056,289	-0.03(-1.29%)
Sep 20, 2002	2.404	2.461	2.404	2.461	1,670,754	+0.08(+3.29%)
Sep 19, 2002	2.454	2.462	2.382	2.382	909,771	-0.10(-3.94%)
Sep 18, 2002	2.470	2.487	2.410	2.480	1,052,881	-0.01(-0.42%)
Sep 17, 2002	2.547	2.571	2.490	2.491	534,959	-0.05(-2.11%)
Sep 16, 2002	2.553	2.561	2.514	2.544	509,971	-0.01(-0.38%)
Sep 13, 2002	2.544	2.554	2.483	2.554	982,462	+0.01(+0.42%)
Sep 12, 2002	2.553	2.560	2.531	2.544	1,096,610	-0.02(-0.65%)
Sep 11, 2002	2.550	2.577	2.537	2.560	866,611	+0.01(+0.48%)
Sep 10, 2002	2.530	2.563	2.512	2.548	1,343,077	+0.03(+1.15%)
Sep 09, 2002	2.485	2.522	2.454	2.519	816,636	+0.03(+1.31%)
Sep 06, 2002	2.410	2.500	2.405	2.486	1,093,202	+0.10(+4.13%)
Sep 05, 2002	2.421	2.425	2.388	2.388	1,160,782	-0.06(-2.27%)
Sep 04, 2002	2.396	2.443	2.386	2.443	801,303	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.