Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) | |
| Sep 23, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Sep 22, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.09(+9.38%) |
| Sep 17, 2010 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.06(-5.88%) | |
| Sep 10, 2010 | 1.020 | 1.020 | 1.020 | 3,000 | +0.00(+0.00%) | |
| Sep 08, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.13(-11.30%) | |
| Sep 07, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | +0.01(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.