Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.5950	0.5950	0.5800	0.5900	22,000	-0.03(-4.84%)
Sep 27, 2011	0.6200	0.6200	0.6200	0.6200	0	+0.02(+2.48%)
Sep 23, 2011		0.6050	0.6050	0.6050	0	-0.05(-6.92%)
Sep 21, 2011		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Sep 20, 2011	0.6700	0.6700	0.6700	0.6700	6,982	+0.00(+0.00%)
Sep 19, 2011	0.6800	0.6800	0.6700	0.6700	8,000	-0.04(-5.63%)
Sep 16, 2011	0.7100	0.7100	0.7100	0.7100	6,700	+0.00(+0.00%)
Sep 15, 2011	0.7100	0.7100	0.7100	0.7100	14,300	-0.01(-1.39%)
Sep 14, 2011	0.7200	0.7200	0.7200	0.7200	14,000	+0.00(+0.00%)
Sep 12, 2011	0.7200	0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Sep 09, 2011	0.7300	0.7300	0.7300	0.7300	6,000	-0.01(-1.35%)
Sep 08, 2011	0.7400	0.7400	0.7400	0.7400	6,000	+0.00(+0.00%)
Sep 07, 2011	0.7400	0.7400	0.7400	0.7400	12,300	+0.01(+1.37%)
Sep 06, 2011	0.7300	0.7300	0.7300	0.7300	12,900	-0.03(-3.95%)
Sep 02, 2011	0.7600	0.7600	0.7600	0.7600	6,000	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.