Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	53.51	53.53	53.34	53.41	1,148,800	-0.04(-0.08%)
Sep 28, 2006	53.51	53.55	53.30	53.45	1,109,261	-0.02(-0.04%)
Sep 27, 2006	53.50	53.52	53.29	53.47	2,891,410	+0.06(+0.12%)
Sep 26, 2006	53.03	53.41	52.94	53.41	2,857,499	+0.19(+0.35%)
Sep 25, 2006	53.07	53.44	52.75	53.22	1,236,825	+0.26(+0.50%)
Sep 22, 2006	52.91	52.99	52.71	52.96	745,183	-0.05(-0.09%)
Sep 21, 2006	53.17	53.28	52.80	53.01	1,081,555	-0.09(-0.17%)
Sep 20, 2006	53.10	53.25	52.97	53.10	1,453,136	+0.17(+0.31%)
Sep 19, 2006	52.96	53.05	52.67	52.93	1,443,612	-0.15(-0.27%)
Sep 18, 2006	52.99	53.12	52.85	53.08	1,026,286	+0.17(+0.33%)
Sep 15, 2006	53.15	53.15	52.86	52.90	870,583	-0.05(-0.09%)
Sep 14, 2006	52.85	52.95	52.74	52.95	564,659	-0.01(-0.03%)
Sep 13, 2006	52.67	53.03	52.60	52.96	762,644	+0.26(+0.49%)
Sep 12, 2006	52.40	52.76	52.29	52.71	1,436,830	+0.37(+0.72%)
Sep 11, 2006	52.23	52.39	52.03	52.33	861,059	-0.08(-0.16%)
Sep 08, 2006	52.45	52.46	52.25	52.42	324,971	+0.01(+0.03%)
Sep 07, 2006	52.51	52.54	52.26	52.40	952,980	-0.21(-0.40%)
Sep 06, 2006	52.72	52.81	52.49	52.61	1,461,795	-0.30(-0.56%)
Sep 05, 2006	52.92	53.06	52.81	52.91	3,416,675	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.