Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	40.39	40.46	39.71	40.05	4,061,689	-0.29(-0.72%)
Sep 29, 2009	40.49	40.68	40.17	40.34	3,209,581	+0.04(+0.11%)
Sep 28, 2009	39.75	40.39	39.69	40.29	2,367,753	+0.69(+1.75%)
Sep 25, 2009	39.66	39.88	39.39	39.60	2,002,060	-0.19(-0.49%)
Sep 24, 2009	40.50	40.57	39.58	39.79	2,707,734	-0.58(-1.45%)
Sep 23, 2009	40.93	41.18	40.32	40.38	1,741,901	-0.44(-1.08%)
Sep 22, 2009	40.72	40.96	40.62	40.82	2,665,669	+0.21(+0.52%)
Sep 21, 2009	40.47	40.75	40.34	40.61	2,876,276	-0.27(-0.67%)
Sep 18, 2009	41.09	41.09	40.67	40.88	2,521,575	+0.08(+0.19%)
Sep 17, 2009	40.93	41.33	40.59	40.80	3,586,615	+0.29(+0.71%)
Sep 16, 2009	40.44	41.01	40.29	40.52	2,320,949	+0.30(+0.76%)
Sep 15, 2009	39.97	40.42	39.79	40.21	2,440,898	+0.27(+0.69%)
Sep 14, 2009	39.25	40.01	39.25	39.94	2,037,283	+0.32(+0.82%)
Sep 11, 2009	39.69	39.92	39.45	39.61	2,700,580	-0.08(-0.20%)
Sep 10, 2009	39.25	39.70	38.95	39.69	1,991,674	+0.51(+1.31%)
Sep 09, 2009	38.85	39.33	38.78	39.18	1,712,484	+0.35(+0.91%)
Sep 08, 2009	38.86	38.88	38.63	38.83	1,509,094	+0.44(+1.15%)
Sep 04, 2009	37.90	38.42	37.78	38.39	1,724,221	+0.52(+1.37%)
Sep 03, 2009	37.66	37.91	37.43	37.87	1,507,525	+0.38(+1.00%)
Sep 02, 2009	37.60	37.76	37.41	37.49	1,872,168	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.