Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	67.44	67.81	67.29	67.62	4,321,934	-0.42(-0.61%)
Sep 27, 2013	67.95	68.11	67.89	68.04	1,400,429	-0.26(-0.38%)
Sep 26, 2013	68.38	68.62	68.06	68.30	962,729	+0.05(+0.07%)
Sep 25, 2013	68.33	68.57	68.18	68.25	1,545,202	-0.02(-0.03%)
Sep 24, 2013	68.37	68.70	68.18	68.27	2,168,063	-0.17(-0.25%)
Sep 23, 2013	68.62	68.69	68.24	68.45	3,857,455	-0.30(-0.44%)
Sep 20, 2013	69.41	69.44	68.70	68.75	4,366,359	-0.55(-0.79%)
Sep 19, 2013	69.74	69.74	69.22	69.30	2,784,716	-0.22(-0.31%)
Sep 18, 2013	68.71	69.76	68.52	69.52	2,490,093	+0.77(+1.11%)
Sep 17, 2013	68.60	68.79	68.59	68.75	2,396,567	+0.23(+0.33%)
Sep 16, 2013	68.84	68.84	68.41	68.53	1,596,215	+0.44(+0.64%)
Sep 13, 2013	67.96	68.14	67.90	68.09	2,064,308	+0.19(+0.28%)
Sep 12, 2013	68.18	68.23	67.81	67.90	1,351,278	-0.27(-0.40%)
Sep 11, 2013	67.99	68.18	67.80	68.17	1,047,208	+0.19(+0.28%)
Sep 10, 2013	67.92	68.02	67.74	67.99	1,254,790	+0.52(+0.78%)
Sep 09, 2013	66.95	67.50	66.95	67.46	989,249	+0.65(+0.97%)
Sep 06, 2013	66.99	67.20	66.23	66.82	3,427,234	+0.04(+0.06%)
Sep 05, 2013	66.78	66.95	66.68	66.78	868,809	+0.09(+0.14%)
Sep 04, 2013	66.17	66.82	66.06	66.68	1,175,540	+0.57(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.