Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	80.72	80.87	80.16	80.32	2,407,378	-0.26(-0.33%)
Sep 29, 2014	80.23	80.75	80.11	80.58	1,590,672	-0.27(-0.34%)
Sep 26, 2014	80.44	81.05	80.27	80.85	1,417,471	+0.50(+0.62%)
Sep 25, 2014	81.36	81.42	80.32	80.36	1,979,460	-1.21(-1.49%)
Sep 24, 2014	81.17	81.61	80.83	81.57	1,157,897	+0.49(+0.60%)
Sep 23, 2014	81.39	81.68	81.07	81.08	2,066,235	-0.58(-0.70%)
Sep 22, 2014	82.15	82.20	81.56	81.66	1,635,910	-0.64(-0.78%)
Sep 19, 2014	82.67	82.79	82.17	82.29	1,505,621	-0.10(-0.13%)
Sep 18, 2014	82.30	82.46	82.20	82.40	951,070	+0.38(+0.46%)
Sep 17, 2014	82.08	82.45	81.70	82.02	1,494,028	+0.05(+0.06%)
Sep 16, 2014	81.26	82.12	81.26	81.98	1,379,584	+0.58(+0.71%)
Sep 15, 2014	81.32	81.51	81.11	81.40	1,510,428	+0.09(+0.11%)
Sep 12, 2014	81.72	81.74	81.09	81.31	1,565,929	-0.50(-0.61%)
Sep 11, 2014	81.34	81.82	81.26	81.81	960,288	+0.17(+0.21%)
Sep 10, 2014	81.50	81.67	81.19	81.64	1,551,706	+0.17(+0.21%)
Sep 09, 2014	81.90	81.90	81.30	81.47	1,562,310	-0.54(-0.66%)
Sep 08, 2014	82.19	82.26	81.78	82.02	1,293,644	-0.23(-0.28%)
Sep 05, 2014	81.86	82.26	81.56	82.25	1,401,469	+0.36(+0.44%)
Sep 04, 2014	82.14	82.38	81.63	81.89	1,029,658	-0.11(-0.14%)
Sep 03, 2014	82.20	82.28	81.89	82.00	1,780,392	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.