Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	115.75	116.13	115.70	115.81	4,047,541	+0.26(+0.23%)
Sep 27, 2019	115.99	116.19	115.00	115.55	1,120,537	-0.14(-0.12%)
Sep 26, 2019	116.09	116.09	115.31	115.70	1,243,463	-0.36(-0.31%)
Sep 25, 2019	115.57	116.23	115.21	116.06	3,002,146	+0.55(+0.48%)
Sep 24, 2019	116.67	116.69	115.20	115.51	1,516,023	-0.81(-0.70%)
Sep 23, 2019	115.80	116.58	115.79	116.32	985,953	+0.11(+0.09%)
Sep 20, 2019	116.70	117.02	116.06	116.21	1,173,281	-0.31(-0.27%)
Sep 19, 2019	116.94	117.17	116.41	116.52	2,052,415	-0.16(-0.14%)
Sep 18, 2019	116.57	116.78	115.89	116.68	1,068,222	+0.01(+0.01%)
Sep 17, 2019	116.62	116.76	116.32	116.67	1,436,671	-0.07(-0.06%)
Sep 16, 2019	116.73	116.89	116.46	116.75	1,384,482	-0.12(-0.10%)
Sep 13, 2019	117.12	117.38	116.78	116.86	5,550,991	+0.06(+0.05%)
Sep 12, 2019	116.74	117.13	116.24	116.80	1,155,700	+0.22(+0.19%)
Sep 11, 2019	115.89	116.61	115.34	116.58	1,447,413	+0.90(+0.78%)
Sep 10, 2019	115.03	115.71	114.90	115.68	1,327,171	+0.59(+0.51%)
Sep 09, 2019	114.56	115.12	114.44	115.09	1,217,278	+0.98(+0.86%)
Sep 06, 2019	114.01	114.32	113.73	114.11	970,991	+0.25(+0.22%)
Sep 05, 2019	113.62	114.37	112.63	113.86	2,543,713	+1.26(+1.12%)
Sep 04, 2019	112.27	112.66	112.05	112.60	2,079,087	+1.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.