Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	109.35	110.86	109.11	109.83	2,683,958	+0.80(+0.73%)
Sep 29, 2020	110.00	110.01	108.63	109.03	2,307,531	-0.85(-0.77%)
Sep 28, 2020	109.39	110.44	109.37	109.88	1,829,232	+1.76(+1.62%)
Sep 25, 2020	106.37	108.36	106.19	108.12	2,256,882	+1.23(+1.15%)
Sep 24, 2020	106.51	107.94	105.59	106.90	2,995,017	+0.19(+0.17%)
Sep 23, 2020	109.15	109.60	106.65	106.71	1,600,052	-2.21(-2.03%)
Sep 22, 2020	108.75	109.50	108.19	108.92	1,600,360	+0.30(+0.27%)
Sep 21, 2020	109.56	109.56	107.38	108.63	2,888,815	-2.54(-2.29%)
Sep 18, 2020	112.41	112.41	110.61	111.17	2,002,708	-1.06(-0.95%)
Sep 17, 2020	111.55	112.57	110.93	112.23	2,878,971	-0.49(-0.43%)
Sep 16, 2020	112.50	113.92	112.31	112.72	1,391,644	+0.71(+0.64%)
Sep 15, 2020	112.58	112.88	111.84	112.01	4,004,887	-0.08(-0.07%)
Sep 14, 2020	111.36	112.57	111.23	112.09	3,048,590	+1.56(+1.41%)
Sep 11, 2020	110.44	111.01	109.73	110.53	2,205,717	+0.62(+0.56%)
Sep 10, 2020	111.88	112.16	109.77	109.91	2,297,417	-1.64(-1.47%)
Sep 09, 2020	111.09	112.34	110.83	111.56	2,408,223	+1.34(+1.22%)
Sep 08, 2020	111.70	111.70	109.97	110.22	2,418,282	-2.08(-1.85%)
Sep 04, 2020	113.26	113.62	110.85	112.30	5,330,167	-0.16(-0.14%)
Sep 03, 2020	114.92	115.62	111.66	112.45	4,317,021	-2.37(-2.07%)
Sep 02, 2020	113.28	115.13	113.02	114.83	3,143,812	+1.81(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.