Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	150.70	150.89	148.10	148.06	4,989,057	-2.31(-1.53%)
Sep 29, 2021	150.28	151.07	149.81	150.36	2,714,881	+0.48(+0.32%)
Sep 28, 2021	151.45	151.60	149.60	149.88	4,259,783	-1.88(-1.24%)
Sep 27, 2021	151.60	152.53	151.57	151.76	2,239,043	+0.53(+0.35%)
Sep 24, 2021	150.69	151.72	150.63	151.23	2,386,057	+0.19(+0.13%)
Sep 23, 2021	149.76	151.78	149.65	151.04	2,028,345	+2.09(+1.40%)
Sep 22, 2021	148.58	149.90	148.43	148.95	3,757,326	+1.47(+1.00%)
Sep 21, 2021	148.77	149.18	147.43	147.48	3,394,410	-0.42(-0.29%)
Sep 20, 2021	148.05	148.48	146.25	147.91	4,528,340	-2.26(-1.50%)
Sep 17, 2021	150.73	151.27	150.03	150.17	3,170,056	-0.88(-0.59%)
Sep 16, 2021	151.70	152.00	150.32	151.05	3,586,401	-0.55(-0.36%)
Sep 15, 2021	150.25	151.92	150.04	151.60	5,442,399	+1.39(+0.93%)
Sep 14, 2021	152.03	152.08	149.87	150.20	3,222,708	-1.41(-0.93%)
Sep 13, 2021	151.63	152.09	150.84	151.62	3,318,545	+0.91(+0.61%)
Sep 10, 2021	152.53	152.65	150.69	150.70	2,638,856	-1.16(-0.76%)
Sep 09, 2021	152.21	153.10	151.79	151.86	2,114,167	-0.65(-0.43%)
Sep 08, 2021	152.29	152.98	151.96	152.51	1,744,254	-0.09(-0.06%)
Sep 07, 2021	153.73	153.73	152.51	152.59	3,513,332	-1.28(-0.83%)
Sep 03, 2021	154.19	154.19	153.64	153.87	1,500,562	-0.55(-0.35%)
Sep 02, 2021	153.83	154.47	153.83	154.42	2,339,982	+0.96(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.