Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	132.52	133.72	130.90	131.16	4,849,757	-1.40(-1.05%)
Sep 29, 2022	133.81	133.87	131.55	132.56	4,947,235	-2.33(-1.72%)
Sep 28, 2022	132.71	135.57	132.17	134.88	6,173,819	+3.02(+2.29%)
Sep 27, 2022	133.62	134.29	131.03	131.86	5,275,098	-0.55(-0.42%)
Sep 26, 2022	133.67	134.70	131.84	132.41	3,363,003	-2.03(-1.51%)
Sep 23, 2022	135.57	135.65	132.79	134.44	3,254,346	-2.64(-1.92%)
Sep 22, 2022	138.45	138.57	137.02	137.08	2,227,488	-1.25(-0.91%)
Sep 21, 2022	141.40	142.29	138.32	138.34	2,366,032	-2.34(-1.66%)
Sep 20, 2022	141.55	141.75	139.73	140.67	1,775,601	-2.06(-1.44%)
Sep 19, 2022	140.52	142.75	140.51	142.73	2,473,417	+0.91(+0.64%)
Sep 16, 2022	142.00	142.16	140.82	141.82	1,799,040	-1.36(-0.95%)
Sep 15, 2022	143.72	144.89	142.80	143.18	4,313,603	-0.97(-0.67%)
Sep 14, 2022	144.28	144.70	142.99	144.15	1,808,091	+0.23(+0.16%)
Sep 13, 2022	146.65	146.99	143.46	143.92	1,980,543	-5.50(-3.68%)
Sep 12, 2022	148.93	150.00	148.74	149.42	1,835,122	+1.31(+0.89%)
Sep 09, 2022	147.00	148.43	146.85	148.11	1,543,656	+2.04(+1.40%)
Sep 08, 2022	143.94	146.14	143.48	146.07	1,737,261	+1.37(+0.95%)
Sep 07, 2022	141.99	144.96	141.82	144.70	1,997,176	+2.45(+1.72%)
Sep 06, 2022	143.35	143.49	141.59	142.24	2,450,241	-0.58(-0.41%)
Sep 02, 2022	145.48	145.98	142.23	142.83	2,228,729	-1.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.