Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Ishares ETF
(NY:
IXN
)
79.41
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.479
7.508
7.445
7.470
108,102
+0.02(+0.31%)
Sep 29, 2005
7.387
7.447
7.344
7.447
38,314
+0.05(+0.61%)
Sep 28, 2005
7.342
7.401
7.324
7.401
18,473
+0.05(+0.72%)
Sep 27, 2005
7.380
7.380
7.308
7.349
179,942
-0.04(-0.53%)
Sep 26, 2005
7.410
7.412
7.371
7.388
16,420
+0.03(+0.36%)
Sep 23, 2005
7.362
7.378
7.309
7.362
38,314
-0.00(-0.02%)
Sep 22, 2005
7.308
7.404
7.308
7.363
42,419
-0.03(-0.42%)
Sep 21, 2005
7.419
7.419
7.358
7.394
22,578
-0.06(-0.80%)
Sep 20, 2005
7.505
7.545
7.423
7.454
24,630
+0.00(+0.02%)
Sep 19, 2005
7.501
7.501
7.435
7.453
35,577
-0.05(-0.60%)
Sep 16, 2005
7.508
7.515
7.476
7.498
26,683
-0.01(-0.14%)
Sep 15, 2005
7.534
7.534
7.502
7.508
28,735
+0.01(+0.10%)
Sep 14, 2005
7.600
7.602
7.496
7.501
43,788
-0.08(-1.10%)
Sep 13, 2005
7.561
7.624
7.552
7.584
45,840
+0.02(+0.31%)
Sep 12, 2005
7.533
7.590
7.533
7.561
9,578
-0.02(-0.27%)
Sep 09, 2005
7.540
7.581
7.520
7.581
11,631
+0.07(+0.88%)
Sep 08, 2005
7.517
7.536
7.491
7.515
23,946
+0.02(+0.21%)
Sep 07, 2005
7.476
7.505
7.451
7.499
25,999
+0.01(+0.08%)
Sep 06, 2005
7.439
7.494
7.439
7.494
36,262
+0.08(+1.12%)
Sep 02, 2005
7.390
7.410
7.390
7.410
6,157
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.