Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Key Energy Services Inc
(NY:
KEG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.360
1.490
1.360
1.490
115,629
+0.13(+9.56%)
Sep 27, 2019
1.370
1.460
1.360
1.360
49,100
-0.03(-2.16%)
Sep 26, 2019
1.480
1.500
1.320
1.390
115,139
-0.13(-8.55%)
Sep 25, 2019
1.530
1.570
1.480
1.520
48,243
-0.07(-4.40%)
Sep 24, 2019
1.680
1.681
1.470
1.590
149,394
-0.10(-5.92%)
Sep 23, 2019
1.630
1.710
1.620
1.690
78,117
+0.03(+1.81%)
Sep 20, 2019
1.630
1.660
1.560
1.660
150,800
+0.03(+1.84%)
Sep 19, 2019
1.560
1.650
1.550
1.630
139,636
+0.10(+6.54%)
Sep 18, 2019
1.510
1.580
1.470
1.530
130,314
-0.01(-0.65%)
Sep 17, 2019
1.720
1.729
1.430
1.540
310,453
-0.22(-12.50%)
Sep 16, 2019
1.860
1.860
1.650
1.760
579,563
+0.28(+18.92%)
Sep 13, 2019
1.390
1.596
1.390
1.480
334,800
+0.11(+8.03%)
Sep 12, 2019
1.380
1.390
1.300
1.370
165,474
-0.06(-4.20%)
Sep 11, 2019
1.350
1.500
1.300
1.430
327,358
+0.11(+8.33%)
Sep 10, 2019
1.380
1.700
1.220
1.320
1,181,031
-0.06(-4.35%)
Sep 09, 2019
1.100
1.450
1.084
1.380
1,276,215
+0.32(+30.19%)
Sep 06, 2019
1.030
1.120
0.9800
1.060
313,000
+0.05(+4.95%)
Sep 05, 2019
1.010
1.050
0.9700
1.010
361,886
+0.02(+2.03%)
Sep 04, 2019
1.030
1.040
0.9600
0.9899
234,675
-0.02(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.