Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0021	0.0021	0.0021	0.0021	650	+0.00(+0.00%)
Sep 27, 2019	0.0021	0.0021	0.0021	0.0021	78,000	+0.00(+5.00%)
Sep 26, 2019	0.0025	0.0030	0.0020	0.0020	191,721	-0.00(-20.00%)
Sep 25, 2019	0.0025	0.0025	0.0025	0.0025	40,000	-0.00(-16.67%)
Sep 24, 2019	0.0030	0.0030	0.0030	0.0030	47,449	+0.00(+0.00%)
Sep 20, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 19, 2019	0.0032	0.0032	0.0027	0.0030	170,800	-0.00(-25.00%)
Sep 18, 2019	0.0037	0.0040	0.0037	0.0040	135,000	+0.00(+8.11%)
Sep 17, 2019	0.0038	0.0038	0.0027	0.0037	21,315	-0.00(-7.50%)
Sep 16, 2019	0.0040	0.0040	0.0040	0.0040	520	+0.00(+2.56%)
Sep 13, 2019	0.0025	0.0060	0.0025	0.0039	759,800	+0.00(+56.00%)
Sep 12, 2019	0.0025	0.0025	0.0025	0.0025	3,000	+0.00(+0.00%)
Sep 11, 2019	0.0025	0.0025	0.0025	0.0025	100	-0.00(-37.50%)
Sep 10, 2019	0.0030	0.0040	0.0030	0.0040	92,200	+0.00(+14.29%)
Sep 06, 2019		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Sep 05, 2019	0.0046	0.0046	0.0036	0.0036	19,444	+0.00(+80.00%)
Sep 04, 2019	0.0025	0.0025	0.0020	0.0020	10,953	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.