Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.81	18.99	18.62	18.98	147,034	+0.12(+0.65%)
Sep 27, 2018	19.22	19.22	18.53	18.85	154,593	-0.35(-1.83%)
Sep 26, 2018	19.03	19.41	18.98	19.20	204,311	+0.15(+0.77%)
Sep 25, 2018	19.42	19.63	18.93	19.06	229,203	-0.33(-1.68%)
Sep 24, 2018	19.80	19.80	18.89	19.38	202,285	-0.42(-2.10%)
Sep 21, 2018	19.27	19.81	19.11	19.80	385,597	+0.71(+3.72%)
Sep 20, 2018	18.80	19.20	18.62	19.09	352,169	+0.51(+2.72%)
Sep 19, 2018	17.80	18.66	17.56	18.58	266,728	+0.78(+4.40%)
Sep 18, 2018	17.55	18.04	17.34	17.80	185,605	+0.59(+3.41%)
Sep 17, 2018	17.21	17.44	17.00	17.21	96,356	+0.00(+0.00%)
Sep 14, 2018	16.89	17.25	16.55	17.21	211,116	+0.34(+2.03%)
Sep 13, 2018	16.94	17.12	16.82	16.87	129,587	-0.02(-0.10%)
Sep 12, 2018	17.10	17.10	16.78	16.89	76,211	-0.21(-1.24%)
Sep 11, 2018	17.11	17.27	16.98	17.10	50,142	+0.06(+0.34%)
Sep 10, 2018	17.11	17.64	16.76	17.04	145,011	-0.33(-1.88%)
Sep 07, 2018	17.47	17.64	17.32	17.37	55,137	-0.25(-1.44%)
Sep 06, 2018	17.88	18.02	17.37	17.62	105,611	-0.29(-1.64%)
Sep 05, 2018	18.02	18.19	17.78	17.91	128,326	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.