Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.07	18.30	17.39	17.43	60,384	-0.54(-3.01%)
Sep 29, 2021	17.95	18.07	17.71	17.98	65,027	+0.12(+0.65%)
Sep 28, 2021	17.91	17.98	17.46	17.86	56,093	-0.15(-0.84%)
Sep 27, 2021	17.75	18.08	17.63	18.01	73,709	+0.31(+1.76%)
Sep 24, 2021	17.65	17.76	17.49	17.70	50,694	-0.07(-0.40%)
Sep 23, 2021	17.07	17.85	16.98	17.77	66,444	+0.87(+5.15%)
Sep 22, 2021	17.06	17.35	16.87	16.90	42,183	+0.09(+0.53%)
Sep 21, 2021	17.27	17.27	16.77	16.81	37,372	-0.19(-1.10%)
Sep 20, 2021	16.94	17.17	16.46	17.00	76,669	-0.30(-1.75%)
Sep 17, 2021	17.43	17.65	16.88	17.30	308,261	-0.07(-0.41%)
Sep 16, 2021	18.19	18.30	17.32	17.37	77,314	-0.99(-5.42%)
Sep 15, 2021	18.38	18.56	18.31	18.37	98,542	+0.02(+0.10%)
Sep 14, 2021	18.78	19.14	18.32	18.35	98,172	-0.44(-2.32%)
Sep 13, 2021	18.39	18.91	18.24	18.78	75,622	+0.56(+3.07%)
Sep 10, 2021	18.47	18.61	18.06	18.23	95,895	-0.07(-0.39%)
Sep 09, 2021	18.66	18.91	18.30	18.30	76,527	-0.30(-1.62%)
Sep 08, 2021	18.59	18.85	18.50	18.60	66,793	-0.12(-0.66%)
Sep 07, 2021	18.78	19.11	18.53	18.72	42,833	-0.06(-0.33%)
Sep 03, 2021	18.73	19.02	18.35	18.78	47,531	+0.13(+0.71%)
Sep 02, 2021	18.78	18.97	18.31	18.65	39,540	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.