Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
16.32
16.63
16.00
16.39
103,074
+0.11(+0.68%)
Sep 29, 2009
16.15
16.55
16.15
16.28
86,946
+0.05(+0.31%)
Sep 28, 2009
15.71
16.43
15.71
16.23
93,538
+0.47(+2.98%)
Sep 25, 2009
15.71
15.80
15.57
15.76
51,165
-0.01(-0.06%)
Sep 24, 2009
16.26
16.31
15.59
15.77
129,935
-0.54(-3.31%)
Sep 23, 2009
16.27
16.65
16.05
16.31
322,136
+0.11(+0.68%)
Sep 22, 2009
16.00
16.28
15.94
16.20
145,815
+0.20(+1.25%)
Sep 21, 2009
15.70
16.63
15.65
16.00
151,205
+0.23(+1.46%)
Sep 18, 2009
15.67
15.96
15.56
15.77
156,140
+0.12(+0.77%)
Sep 17, 2009
15.60
15.89
15.58
15.65
154,137
+0.05(+0.32%)
Sep 16, 2009
15.25
15.64
14.95
15.60
175,985
+0.50(+3.31%)
Sep 15, 2009
14.55
15.36
14.40
15.10
444,477
+0.61(+4.21%)
Sep 14, 2009
14.37
14.66
14.26
14.49
103,417
-0.01(-0.07%)
Sep 11, 2009
14.75
14.86
14.35
14.50
94,545
-0.19(-1.29%)
Sep 10, 2009
14.57
14.76
14.27
14.69
1,016,419
+0.11(+0.75%)
Sep 09, 2009
14.55
14.84
14.39
14.58
179,786
-0.07(-0.48%)
Sep 08, 2009
14.10
14.78
14.10
14.65
252,075
+0.58(+4.12%)
Sep 04, 2009
13.94
14.25
13.57
14.07
283,199
+0.18(+1.30%)
Sep 03, 2009
13.23
13.90
13.23
13.89
165,115
+0.72(+5.47%)
Sep 02, 2009
13.59
13.81
12.90
13.17
377,936
-0.60(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.