Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	221.12	223.78	218.95	219.23	1,098,082	-1.30(-0.59%)
Sep 29, 2022	223.14	223.23	218.57	220.53	671,029	-4.23(-1.88%)
Sep 28, 2022	223.37	225.63	221.42	224.76	727,993	+3.88(+1.75%)
Sep 27, 2022	223.39	224.15	218.94	220.89	688,632	-0.15(-0.07%)
Sep 26, 2022	224.38	225.17	219.72	221.03	679,532	-2.89(-1.29%)
Sep 23, 2022	224.95	225.43	220.90	223.92	707,172	-3.19(-1.41%)
Sep 22, 2022	231.38	232.06	227.06	227.11	747,116	-5.72(-2.46%)
Sep 21, 2022	235.04	238.68	232.75	232.83	670,532	-1.61(-0.69%)
Sep 20, 2022	234.85	235.24	232.71	234.44	582,493	-1.04(-0.44%)
Sep 19, 2022	231.83	235.81	231.38	235.48	712,898	+1.34(+0.57%)
Sep 16, 2022	232.28	234.47	230.47	234.14	1,277,534	+1.02(+0.44%)
Sep 15, 2022	236.46	236.48	231.93	233.12	918,333	-4.06(-1.71%)
Sep 14, 2022	238.38	240.47	235.22	237.19	1,015,016	-2.92(-1.21%)
Sep 13, 2022	243.28	244.76	238.97	240.10	754,319	-7.25(-2.93%)
Sep 12, 2022	245.88	247.52	245.23	247.35	742,236	+3.21(+1.31%)
Sep 09, 2022	244.97	245.33	242.65	244.14	656,769	-0.14(-0.06%)
Sep 08, 2022	242.45	244.56	241.68	244.28	529,810	+0.79(+0.32%)
Sep 07, 2022	238.26	244.38	238.05	243.49	587,729	+5.84(+2.46%)
Sep 06, 2022	237.86	238.62	234.47	237.65	827,042	-0.20(-0.08%)
Sep 02, 2022	240.27	242.22	236.74	237.85	608,804	-0.39(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.