Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
38.33
38.83
37.85
38.12
7,258,562
-0.35(-0.91%)
Sep 29, 2016
40.17
40.22
37.65
38.47
19,117,268
-1.75(-4.35%)
Sep 28, 2016
41.20
41.43
40.04
40.22
5,555,585
-1.09(-2.64%)
Sep 27, 2016
41.04
41.43
40.82
41.31
5,546,911
+0.13(+0.32%)
Sep 26, 2016
41.79
41.90
41.13
41.18
6,501,811
-0.88(-2.09%)
Sep 23, 2016
42.69
42.69
41.96
42.06
5,357,598
-0.53(-1.24%)
Sep 22, 2016
42.42
43.72
42.29
42.59
7,751,609
+0.68(+1.62%)
Sep 21, 2016
41.05
42.07
40.92
41.91
4,164,541
+0.65(+1.58%)
Sep 20, 2016
41.56
42.04
41.13
41.26
5,675,819
-0.23(-0.55%)
Sep 19, 2016
41.97
42.06
41.25
41.49
3,394,140
-0.30(-0.72%)
Sep 16, 2016
41.44
41.86
40.93
41.79
8,748,894
+0.30(+0.72%)
Sep 15, 2016
40.91
41.58
40.66
41.49
3,772,754
+0.65(+1.59%)
Sep 14, 2016
41.29
41.55
40.55
40.84
4,465,007
-0.07(-0.17%)
Sep 13, 2016
41.09
41.17
40.50
40.91
5,426,388
-0.42(-1.02%)
Sep 12, 2016
40.03
41.57
40.00
41.33
8,179,971
+1.44(+3.61%)
Sep 09, 2016
40.39
40.39
39.75
39.89
5,738,724
-0.68(-1.68%)
Sep 08, 2016
40.50
40.78
39.97
40.57
4,766,551
+0.26(+0.65%)
Sep 07, 2016
40.84
40.88
40.21
40.31
6,903,312
-0.09(-0.22%)
Sep 06, 2016
40.00
40.93
39.90
40.40
9,142,708
+0.43(+1.08%)
Sep 02, 2016
42.01
39.97
39.97
39.97
17,214,100
-1.95(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.