Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
31.45
32.27
31.22
31.37
8,833,585
+0.51(+1.65%)
Sep 28, 2017
32.01
32.03
30.74
30.86
5,673,567
-1.07(-3.35%)
Sep 27, 2017
32.03
31.93
3,952,019
+0.80(+2.57%)
Sep 26, 2017
31.37
31.87
31.09
31.13
4,583,918
-0.35(-1.11%)
Sep 25, 2017
31.19
31.94
31.13
31.48
4,415,586
+0.18(+0.58%)
Sep 22, 2017
31.27
31.45
30.69
31.30
5,203,980
+0.06(+0.19%)
Sep 21, 2017
31.27
31.52
30.94
31.24
4,836,476
-0.15(-0.48%)
Sep 20, 2017
31.12
31.69
30.95
31.39
6,279,901
+0.41(+1.32%)
Sep 19, 2017
31.52
31.69
30.72
30.98
7,119,191
-0.52(-1.65%)
Sep 18, 2017
32.02
32.36
31.35
31.50
7,750,953
-0.53(-1.65%)
Sep 15, 2017
32.86
32.86
31.80
32.03
20,184,738
-0.84(-2.56%)
Sep 14, 2017
33.48
33.58
32.80
32.87
4,941,339
-0.69(-2.06%)
Sep 13, 2017
33.31
33.64
33.28
33.56
4,156,992
-0.04(-0.12%)
Sep 12, 2017
33.32
33.67
33.21
33.60
5,745,180
+0.56(+1.69%)
Sep 11, 2017
32.54
33.26
32.46
33.04
5,568,062
+0.94(+2.93%)
Sep 08, 2017
31.88
32.21
31.62
32.10
4,187,818
+0.19(+0.60%)
Sep 07, 2017
32.97
31.78
31.91
6,359,624
-0.33(-1.02%)
Sep 06, 2017
31.95
32.52
31.82
32.24
6,244,498
+0.65(+2.06%)
Sep 05, 2017
31.76
32.00
31.32
31.59
5,659,375
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.