Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3907	0.3907	0.3623	0.3623	370,547	-0.01(-3.23%)
Sep 27, 2018	0.3900	0.3904	0.3694	0.3743	370,175	-0.01(-2.41%)
Sep 26, 2018	0.3978	0.3978	0.3765	0.3836	244,209	-0.01(-2.01%)
Sep 25, 2018	0.3947	0.4049	0.3914	0.3914	535,902	-0.00(-0.83%)
Sep 24, 2018	0.4119	0.4119	0.3916	0.3947	204,347	-0.01(-2.51%)
Sep 21, 2018	0.3907	0.4120	0.3907	0.4049	375,474	+0.00(+0.00%)
Sep 20, 2018	0.3831	0.4120	0.3831	0.4049	367,002	+0.02(+5.17%)
Sep 19, 2018	0.4120	0.4255	0.3831	0.3850	328,251	-0.03(-6.55%)
Sep 18, 2018	0.4144	0.4257	0.4068	0.4120	1,574,739	+0.00(+0.25%)
Sep 17, 2018	0.4161	0.4188	0.4052	0.4109	453,236	+0.00(+1.10%)
Sep 14, 2018	0.4154	0.4182	0.4058	0.4065	266,958	+0.00(+1.16%)
Sep 13, 2018	0.4089	0.4188	0.4018	0.4018	579,216	-0.00(-1.03%)
Sep 12, 2018	0.3982	0.4089	0.3982	0.4060	265,060	+0.01(+1.81%)
Sep 11, 2018	0.4089	0.4089	0.3982	0.3988	374,516	-0.00(-0.82%)
Sep 10, 2018	0.4121	0.4188	0.4017	0.4021	206,189	-0.01(-2.40%)
Sep 07, 2018	0.4051	0.4188	0.4051	0.4120	127,143	+0.01(+1.68%)
Sep 06, 2018	0.4065	0.4186	0.4051	0.4052	84,715	+0.00(+0.02%)
Sep 05, 2018	0.4051	0.4188	0.4051	0.4051	191,708	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.