Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nxstage Medical Inc
(NQ:
NXTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
8.970
9.010
8.640
8.770
92,231
-0.16(-1.79%)
Sep 28, 2006
8.710
9.030
8.680
8.930
35,719
+0.20(+2.29%)
Sep 27, 2006
8.780
8.900
8.560
8.730
58,137
-0.02(-0.23%)
Sep 26, 2006
8.610
8.860
8.500
8.750
66,711
+0.17(+1.98%)
Sep 25, 2006
8.803
8.906
8.530
8.580
48,778
-0.24(-2.72%)
Sep 22, 2006
9.310
9.310
8.820
8.820
40,441
-0.43(-4.65%)
Sep 21, 2006
9.240
9.400
9.200
9.250
46,346
+0.00(+0.00%)
Sep 20, 2006
9.390
9.590
9.200
9.250
88,416
-0.03(-0.32%)
Sep 19, 2006
9.250
9.380
9.120
9.280
76,194
+0.03(+0.32%)
Sep 18, 2006
9.170
9.300
9.110
9.250
58,634
+0.05(+0.54%)
Sep 15, 2006
8.910
9.240
8.880
9.200
100,913
+0.33(+3.72%)
Sep 14, 2006
9.070
9.080
8.800
8.870
59,750
-0.20(-2.21%)
Sep 13, 2006
9.480
9.960
9.000
9.070
107,135
-0.42(-4.43%)
Sep 12, 2006
9.830
9.860
9.490
9.490
166,431
-0.38(-3.85%)
Sep 11, 2006
9.810
9.990
9.560
9.870
118,204
-0.03(-0.30%)
Sep 08, 2006
9.690
10.00
9.690
9.900
90,883
+0.21(+2.17%)
Sep 07, 2006
9.790
9.810
9.500
9.690
43,400
-0.11(-1.12%)
Sep 06, 2006
9.830
10.00
9.670
9.800
188,480
+0.08(+0.82%)
Sep 05, 2006
9.610
9.720
9.500
9.720
32,967
+0.15(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.