Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.320	4.390	4.250	4.300	199,500	-0.03(-0.69%)
Sep 29, 2003	4.370	4.390	4.230	4.330	263,300	+0.01(+0.23%)
Sep 26, 2003	4.330	4.380	4.320	4.320	246,400	-0.01(-0.23%)
Sep 25, 2003	4.370	4.380	4.310	4.330	895,000	+0.03(+0.70%)
Sep 24, 2003	4.120	4.430	4.120	4.300	440,600	+0.15(+3.61%)
Sep 23, 2003	4.360	4.150	4.080	4.150	615,000	-0.21(-4.82%)
Sep 22, 2003	4.520	4.540	4.300	4.360	197,900	-0.19(-4.18%)
Sep 19, 2003	4.560	4.640	4.540	4.550	306,500	-0.01(-0.22%)
Sep 18, 2003	4.580	4.600	4.560	4.560	241,500	+0.04(+0.88%)
Sep 17, 2003	4.550	4.580	4.510	4.520	222,500	-0.03(-0.66%)
Sep 16, 2003	4.510	4.590	4.510	4.550	676,700	+0.04(+0.89%)
Sep 15, 2003	4.520	4.550	4.450	4.510	293,300	+0.07(+1.58%)
Sep 12, 2003	4.450	4.450	4.360	4.440	273,900	-0.01(-0.22%)
Sep 11, 2003	4.500	4.590	4.450	4.450	163,700	-0.05(-1.11%)
Sep 10, 2003	4.750	4.750	4.450	4.500	400,500	-0.28(-5.86%)
Sep 09, 2003	4.900	4.900	4.750	4.780	288,300	-0.10(-2.05%)
Sep 08, 2003	4.900	4.950	4.750	4.880	280,600	+0.07(+1.46%)
Sep 05, 2003	4.850	4.930	4.810	4.810	148,100	-0.07(-1.43%)
Sep 04, 2003	4.940	4.950	4.750	4.880	185,800	+0.01(+0.21%)
Sep 03, 2003	4.910	4.960	4.840	4.870	405,000	-0.10(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.