Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.10	10.15	9.925	10.00	805,541	-0.15(-1.48%)
Sep 28, 2017	9.950	10.20	9.900	10.15	493,395	+0.15(+1.50%)
Sep 27, 2017		10.00	9.700	10.00	858,201	+0.25(+2.56%)
Sep 26, 2017	9.850	9.850	9.700	9.750	971,184	-0.05(-0.51%)
Sep 25, 2017	9.700	9.850	9.600	9.800	882,464	+0.20(+2.08%)
Sep 22, 2017	9.600	9.775	9.550	9.600	353,237	+0.00(+0.00%)
Sep 21, 2017	9.600	9.650	9.300	9.600	570,217	+0.00(+0.00%)
Sep 20, 2017	9.650	9.750	9.525	9.600	654,998	-0.05(-0.52%)
Sep 19, 2017	9.550	9.750	9.500	9.650	574,257	+0.10(+1.05%)
Sep 18, 2017	9.500	9.825	9.400	9.550	931,237	+0.05(+0.53%)
Sep 15, 2017	9.500	9.600	9.400	9.500	2,256,001	+0.05(+0.53%)
Sep 14, 2017	9.200	9.500	9.200	9.450	1,074,688	+0.35(+3.85%)
Sep 13, 2017	8.950	9.250	8.850	9.100	505,474	+0.20(+2.25%)
Sep 12, 2017	8.650	9.025	8.625	8.900	408,096	+0.25(+2.89%)
Sep 11, 2017	8.300	8.650	8.275	8.650	441,959	+0.35(+4.22%)
Sep 08, 2017	8.700	8.700	8.100	8.300	609,470	-0.40(-4.60%)
Sep 07, 2017	8.550	8.700	8.450	8.700	484,640	+0.15(+1.75%)
Sep 06, 2017	8.300	8.650	8.275	8.550	595,733	+0.30(+3.64%)
Sep 05, 2017	8.300	8.350	8.100	8.250	540,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.