Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.090	7.180	6.890	6.910	1,855,524	-0.20(-2.81%)
Sep 28, 2023	7.040	7.330	7.030	7.110	1,816,759	+0.04(+0.57%)
Sep 27, 2023	6.670	7.110	6.670	7.070	1,774,451	+0.47(+7.12%)
Sep 26, 2023	6.680	6.800	6.543	6.600	1,603,361	-0.15(-2.22%)
Sep 25, 2023	6.530	6.805	6.690	6.750	1,445,756	+0.18(+2.74%)
Sep 22, 2023	6.450	6.710	6.450	6.570	1,827,967	+0.15(+2.34%)
Sep 21, 2023	6.200	6.450	6.150	6.420	748,916	+0.22(+3.55%)
Sep 20, 2023	6.110	6.250	6.080	6.200	566,526	+0.06(+0.98%)
Sep 19, 2023	6.180	6.290	6.040	6.140	1,110,101	+0.03(+0.49%)
Sep 18, 2023	6.090	6.250	6.085	6.110	450,273	+0.09(+1.50%)
Sep 15, 2023	6.130	6.190	6.010	6.020	1,389,121	-0.15(-2.43%)
Sep 14, 2023	6.160	6.265	6.138	6.170	753,211	+0.07(+1.15%)
Sep 13, 2023	6.390	6.420	6.095	6.100	621,602	-0.30(-4.69%)
Sep 12, 2023	6.290	6.470	6.270	6.400	923,880	+0.17(+2.73%)
Sep 11, 2023	6.190	6.250	6.125	6.230	972,609	+0.08(+1.30%)
Sep 08, 2023	6.100	6.200	6.070	6.150	1,047,618	+0.09(+1.49%)
Sep 07, 2023	6.110	6.200	5.990	6.060	1,174,882	+0.00(+0.00%)
Sep 06, 2023	6.050	6.120	6.050	6.060	571,221	+0.01(+0.17%)
Sep 05, 2023	6.170	6.200	6.025	6.050	600,849	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.